Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:10:162 476998,501 476999,001 066999,501 0511 000,001611 001,001 004,002001 005,002 6871 006,002 8961 007,003 1361 008,005 636
11.05.2026 16:10:152 476998,501 476999,001 066999,501 0511 000,001611 001,001 005,002 4871 006,002 6961 007,002 9361 008,005 4361 009,008 036
11.05.2026 16:10:152 476998,501 476999,001 066999,501 0511 000,001611 001,001 005,002 4871 006,002 6961 007,002 9361 008,005 4361 009,008 036
11.05.2026 16:09:101 626999,001 216999,501 2011 000,003111 001,001501 002,001 005,002 4871 006,002 6961 007,002 9361 008,005 4361 009,008 036
11.05.2026 16:09:101 626999,001 216999,501 2011 000,003111 001,001501 002,001 005,002 5001 006,002 7091 007,002 9491 008,005 4491 009,008 049
11.05.2026 16:09:101 626999,001 216999,501 2011 000,003111 001,001501 002,001 005,002 5001 006,002 7091 007,002 9491 008,005 4491 009,008 049
11.05.2026 16:06:161 626999,001 216999,501 2011 000,003111 001,001501 002,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 16:02:481 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 16:02:251 186999,501 1711 000,003311 001,001701 002,00201 003,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 16:00:291 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,0071 005,002 5071 006,002 7161 007,002 9561 008,005 456
11.05.2026 15:59:131 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,0071 006,002161 007,004561 008,002 9561 009,005 556
11.05.2026 15:58:491 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:58:491 576999,001 166999,501 1511 000,003111 001,001501 002,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:58:211 319999,501 3041 000,004641 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:57:501 309999,501 2941 000,004641 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:56:501 607999,501 5921 000,007621 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:51:021 309999,501 2941 000,004641 001,003031 002,001531 003,001 004,002871 006,004961 007,007361 008,003 2361 009,005 836
11.05.2026 15:50:041 309999,501 2941 000,004641 001,003031 002,001531 003,001 004,002871 006,002961 007,005361 008,003 0361 009,005 636
11.05.2026 15:50:041 309999,501 2941 000,004641 001,003031 002,001531 003,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:50:041 309999,501 2941 000,004641 001,003031 002,001531 003,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:50:041 459999,501 4441 000,006141 001,004531 002,003031 003,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:49:431 4941 000,006641 001,005031 002,003531 003,00501 004,001 006,0091 007,002491 008,002 7491 009,005 3491 010,007 945
11.05.2026 15:48:361 4941 000,006641 001,005031 002,003531 003,00501 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:47:341 459999,501 4441 000,006141 001,004531 002,003031 003,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:46:511 459999,501 4441 000,006141 001,004531 002,003031 003,001 004,001001 006,001091 007,003491 008,002 8491 009,005 349
11.05.2026 15:41:381 409999,501 3941 000,005641 001,004031 002,002531 003,001 004,001001 006,001091 007,003491 008,002 8491 009,005 349
11.05.2026 15:41:381 409999,501 3941 000,005641 001,004031 002,002531 003,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:41:381 409999,501 3941 000,005641 001,004031 002,002531 003,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:39:181 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:39:181 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:37:507641 001,006031 002,004531 003,002001 004,001001 005,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:31:101 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:26:551 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:25:241 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,00101 007,002501 008,002 7501 009,005 2501 010,007 846
11.05.2026 15:25:241 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,00101 007,002501 008,002 7501 009,005 2501 010,007 846
11.05.2026 15:25:001 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:25:001 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:24:367831 001,006431 002,004931 003,002401 004,001401 005,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:24:151 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:23:361 6131 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:23:021 5631 000,005931 001,004531 002,003031 003,00501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:13:361 5131 000,005931 001,004531 002,003031 003,00501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:13:301 4731 000,005531 001,004531 002,003031 003,00501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:03:471 5731 000,006531 001,005531 002,004031 003,001501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:02:581 5231 000,006031 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:02:081 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:02:081 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:00:521 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,002001 007,004401 008,002 9401 009,005 4401 010,008 036
11.05.2026 14:58:541 443999,501 4281 000,005081 001,004081 002,002531 003,001 006,002001 007,004401 008,002 9401 009,005 4401 010,008 036
11.05.2026 14:39:541 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,002001 007,004401 008,002 9401 009,005 4401 010,008 036